|
Last 100 IPOs |
Symbol |
Offering |
1st day |
Price as of |
Pct. |
IPO |
|
(4/6/06 to 11/3/06) |
Price |
close |
11/3/2006 |
Change |
date |
|
|
Top Ten |
||||||
|
Omrix Biopharmaceuticals |
OMRI |
$10.00 |
$10.03 |
$19.76 |
97% |
20-Apr |
|
MasterCard Incorporated (MA) |
MA |
$39.00 |
$46.00 |
$89.51 |
95% |
24-May |
|
Techwell (TWLL) |
TWLL |
$9.00 |
$8.75 |
$17.02 |
95% |
20-Jun |
|
Volcano |
VOLC |
$8.00 |
$8.80 |
$16.23 |
84% |
14-Jun |
|
BioMimetic Therapeutics, Inc. (BMTI) |
BMTI |
$8.00 |
$8.25 |
$14.00 |
70% |
11-May |
|
Riverbed Technology |
RVBD |
$9.75 |
$15.30 |
$25.50 |
67% |
20-Sep |
|
Evercore Partners |
EVR |
$21.00 |
$24.85 |
$35.50 |
43% |
10-Aug |
|
New Oriental Education |
EDU |
$15.00 |
$20.88 |
$25.64 |
23% |
6-Sep |
|
Home Inns & Hotel Management (HMIN) |
HMIN |
$13.80 |
$22.50 |
$25.37 |
13% |
25-Oct |
|
Acme Packet (APKT) |
APKT |
$9.50 |
$15.91 |
$17.63 |
11% |
12-Oct |
|
Average aftermarket gain |
50% |
|||||
|
Bottom Ten |
||||||
|
ORBCOMM (ORBC) |
ORBC |
$11.00 |
$7.75 |
$7.75 |
0% |
3-Nov |
|
Castle Brands |
ROX |
$9.00 |
$9.00 |
$6.64 |
-26% |
6-Apr |
|
DynCorp International (DCP) |
DCP |
$15.00 |
$14.94 |
$10.70 |
-28% |
4-May |
|
Luna Innovations |
LUNA |
$6.00 |
$6.00 |
$4.08 |
-32% |
1-Jun |
|
Replidyne |
RDYN |
$10.00 |
$10.10 |
$5.23 |
-48% |
28-Jun |
|
Aventine Renewable Energy |
AVR |
$43.00 |
$38.37 |
$19.74 |
-49% |
28-Jun |
|
Basin Water, Inc. (BWTR) |
BWTR |
$12.00 |
$16.65 |
$8.19 |
-51% |
12-May |
|
Restore Medical, Inc. (REST) |
REST |
$8.00 |
$8.19 |
$3.98 |
-51% |
16-May |
|
Vonage Holdings Corp. (VG) |
VG |
$17.00 |
$14.85 |
$6.56 |
-56% |
23-May |
|
Alphatec Holdings |
ATEC |
$9.00 |
$8.98 |
$3.30 |
-63% |
1-Jun |
|
Average aftermarket loss |
-40.5% |
|||||
|
Note: doesn't include unit offerings or acquisition companies |
||||||
|
Nasdaq History |
||||||
|
Last 100 from 4/6/2006 |
2,345.36 |
2,330.79 |
-0.6% |
|||
|
Last 52 weeks from 11/3/05 |
2,160.22 |
2,330.79 |
7.9% |
|||
|
Last 100: |
10 |
|||||
|
Up |
60 |
|||||
|
Down |
40 |
|||||
|
Unch |
0 |
|||||