|
Last 109 IPOs |
Symbol |
Offering |
Price as of |
Pct. |
|
(1/1/07 to 7/23/07) |
Price |
7/23/2007 |
Change |
|
|
Note: doesn't include unit offerings or acquisition companies |
||||
|
JA Solar Holdings |
JASO |
$15.00 |
$36.13 |
141% |
|
FCStone Group |
FCSX |
$24.00 |
$54.12 |
126% |
|
Aruba Networks |
ARUN |
$11.00 |
$23.13 |
110% |
|
Cavium Networks |
CAVM |
$13.50 |
$26.56 |
97% |
|
Data Domain |
DDUP |
$15.00 |
$29.00 |
93% |
|
Comverge |
COMV |
$18.00 |
$34.57 |
92% |
|
Infinera |
INFN |
$13.00 |
$23.42 |
80% |
|
MetroPCS Comm |
PCS |
$23.00 |
$39.28 |
71% |
|
Targa Resources Ptn |
NGLS |
$21.00 |
$33.50 |
60% |
|
EnerNOC |
ENOC |
$26.00 |
$41.11 |
58% |
|
LDK Solar |
LDK |
$27.00 |
$41.90 |
55% |
|
Yingli Green Energy Holding |
YGE |
$11.00 |
$16.69 |
52% |
|
Starent Networks |
STAR |
$12.00 |
$17.79 |
48% |
|
Capital Products Partners L.P. (CPLP) |
CPLP |
$21.50 |
$31.47 |
46% |
|
Clean Energy Fuels (CLNE) |
CLNE |
$12.00 |
$17.50 |
46% |
|
comScore |
SCOR |
$16.50 |
$24.00 |
45% |
|
Sirtris Pharma (SIRT) |
SIRT |
$10.00 |
$14.31 |
43% |
|
ShoreTel |
SHOR |
$9.50 |
$13.55 |
43% |
|
Netezza |
NZ |
$12.00 |
$17.08 |
42% |
|
Acorn International |
ATV |
$15.50 |
$22.00 |
42% |
|
Spectra Energy LP |
SEP |
$22.00 |
$30.67 |
39% |
|
SemGroup EnergyLP |
SGLP |
$22.00 |
$30.04 |
37% |
|
AECOM Tech |
ACM |
$20.00 |
$27.27 |
36% |
|
National CineMedia |
NCMI |
$21.00 |
$28.56 |
36% |
|
EDENOR (EDN) |
EDN |
$17.00 |
$23.05 |
36% |
|
Legacy Reserves LP |
LGCY |
$19.00 |
$25.71 |
35% |
|
TomoTherapy |
TTPY |
$19.00 |
$25.71 |
35% |
|
Optimer Pharma |
OPTR |
$7.00 |
$9.46 |
35% |
|
Duncan Energy Partn |
DEP |
$21.00 |
$28.11 |
34% |
|
eTelecare Global Sol |
ETEL |
$13.50 |
$17.93 |
33% |
|
Cellcom Israel |
CEL |
$20.00 |
$26.56 |
33% |
|
Oculus Innovative |
OCLS |
$8.00 |
$10.50 |
31% |
|
MV Oil Trust |
MVO |
$20.00 |
$26.15 |
31% |
|
Clearwire |
CLWR |
$25.00 |
$32.58 |
30% |
|
SenoRx (SENO) |
SENO |
$8.00 |
$10.10 |
26% |
|
Mellanox Tech |
MLNX |
$17.00 |
$21.38 |
26% |
|
Biodel |
BIOD |
$15.00 |
$18.86 |
26% |
|
Super Micro Computer |
SMCI |
$8.00 |
$10.01 |
25% |
|
AeroVironment |
AVAV |
$17.00 |
$21.08 |
24% |
|
Pharmasset (VRUS) |
VRUS |
$9.00 |
$11.10 |
23% |
|
Fortress Investment |
FIG |
$18.50 |
$22.56 |
22% |
|
Salary.com |
SLRY |
$10.50 |
$12.67 |
21% |
|
Greenlight Capital Re (GLRE) |
GLRE |
$19.00 |
$22.92 |
21% |
|
Animal Health Intern'l |
AHII |
$11.00 |
$13.19 |
20% |
|
OceanFreight (OCNF) |
OCNF |
$19.00 |
$22.76 |
20% |
|
Orexigen Therapeutics (OREX) |
OREX |
$12.00 |
$14.29 |
19% |
|
Tongjitang ChIns Med |
TCM |
$10.00 |
$11.85 |
19% |
|
BigBand Networks |
BBND |
$13.00 |
$15.40 |
18% |
|
Superior Offshore |
DEEP |
$15.00 |
$17.74 |
18% |
|
hhgregg |
HGG |
$13.00 |
$15.31 |
18% |
|
AuthenTec |
AuTH |
$11.00 |
$12.93 |
18% |
|
Switch and Data |
SDXC |
$17.00 |
$19.92 |
17% |
|
Employers Holdings |
EIG |
$17.00 |
$19.82 |
17% |
|
Limco-Piedmont |
LIMC |
$11.50 |
$13.36 |
16% |
|
Limelight Networks |
LLNW |
$15.00 |
$17.12 |
14% |
|
PROS Holdings |
PRO |
$11.00 |
$12.52 |
14% |
|
Solera Holdings |
SLH |
$16.00 |
$18.10 |
13% |
|
TriMas |
TRS |
$11.00 |
$12.43 |
13% |
|
Continental Resource |
CLR |
$15.00 |
$16.85 |
12% |
|
China Sunergy |
CSUN |
$11.00 |
$12.23 |
11% |
|
Glu Mobile |
GLUU |
$11.50 |
$12.70 |
10% |
|
Airvana |
AIRV |
$7.00 |
$7.64 |
9% |
|
Spreadtrum Comm |
SPRD |
$14.00 |
$15.10 |
8% |
|
Encore Bancshares |
EBTX |
$21.00 |
$22.50 |
7% |
|
VeriChip |
CHIP |
$6.50 |
$6.92 |
6% |
|
Accuray |
ARAY |
$18.00 |
$19.09 |
6% |
|
B&G Foods (BGS) |
BGS |
$13.00 |
$13.76 |
6% |
|
Dice Holdings |
DHX |
$13.00 |
$13.62 |
4.8% |
|
Opnext |
OPXT |
$15.00 |
$15.07 |
0% |
|
RSC Holdings (RRR) |
RRR |
$22.00 |
$22.03 |
0% |
|
Polypore Intern'l |
PPO |
$19.00 |
$19.00 |
0% |
|
Rosetta Genomics |
ROSG |
$7.00 |
$6.95 |
-1% |
|
BWAY Holding |
BWY |
$15.00 |
$14.67 |
-2% |
|
CastlePoint Holdings |
CPHL |
$14.50 |
$14.17 |
-2% |
|
Flagstone Reinsurance Holdings (FSR) |
FSR |
$13.50 |
$13.19 |
-2% |
|
Skilled Health Group |
SKH |
$15.50 |
$15.06 |
-3% |
|
Care Investment Trst |
CRE |
$15.00 |
$14.55 |
-3% |
|
CAI International |
CAP |
$15.00 |
$14.50 |
-3% |
|
FBR Capital Markets |
FBCM |
$17.00 |
$16.30 |
-4% |
|
Orbitz Worldwide |
OWW |
$15.00 |
$14.31 |
-5% |
|
TechTarget |
TTGT |
$13.00 |
$12.33 |
-5% |
|
Insulet Corp |
PODD |
$15.00 |
$14.18 |
-5% |
|
Sourcefire |
FIRE |
$15.00 |
$14.15 |
-6% |
|
U.S. Auto Parts Ntwr |
PRTS |
$10.00 |
$9.43 |
-6% |
|
Simcere Pharma |
SCR |
$14.50 |
$13.62 |
-6% |
|
Cheniere Energy Part |
CQP |
$21.00 |
$19.67 |
-6% |
|
GSI Technology (GSIT) |
GSIT |
$5.50 |
$5.09 |
-7% |
|
Cinemark Holdings (CNK) |
CNK |
$19.00 |
$17.34 |
-9% |
|
JMP Group |
JMP |
$11.00 |
$9.90 |
-10% |
|
Response Genetics |
RGDX |
$7.00 |
$6.28 |
-10% |
|
MF Global |
MF |
$30.00 |
$26.91 |
-10% |
|
BioFuel Energy |
BIOF |
$10.50 |
$9.41 |
-10% |
|
Helicos BioSciences (HLCS) |
HLCS |
$9.00 |
$8.05 |
-11% |
|
Veraz Networks |
VRAZ |
$8.00 |
$7.10 |
-11% |
|
Eurand NV |
EURX |
$16.00 |
$13.70 |
-14% |
|
Blackstone Group |
BX |
$31.00 |
$26.30 |
-15% |
|
Quadra Realty Trust |
QRR |
$15.00 |
$12.27 |
-18% |
|
Synta Pharma |
SNTA |
$10.00 |
$8.15 |
-19% |
|
Jazz Pharma |
JAZZ |
$18.00 |
$14.37 |
-20% |
|
Amicus Therapeutics |
FOLD |
$15.00 |
$11.78 |
-21% |
|
Pinnacle Gas Res |
PINN |
$9.00 |
$6.95 |
-23% |
|
Interactive Brokers |
IBKR |
$30.01 |
$23.13 |
-23% |
|
Qiao Xing-Mobile Com |
QXM |
$12.00 |
$8.58 |
-29% |
|
MerueloMaddux Prop |
MMPI |
$10.00 |
$7.00 |
-30% |
|
XTENT |
XTNT |
$16.00 |
$10.24 |
-36% |
|
NeurogesX |
NGSX |
$11.00 |
$6.95 |
-37% |
|
Molecular Insight Phm |
MIPI |
$14.00 |
$8.47 |
-40% |
|
Xinhua Finance Media |
XFML |
$13.00 |
$7.81 |
-40% |
|
3SBio |
SSRX |
$16.00 |
$9.05 |
-43% |
|
Summary: 109 |
average chg |
17% |
||
|
64% up, 35% down, 1 unchanged |
||||
|
Nasdaq History |
||||
|
Last 109 from 1/1/07 |
2,423.16 |
2,695.00 |
11.2% |
|
|
Last 52 weeks from 7/23/06 |
2,020.39 |
2,546.44 |
26.0% |
|